Price of 31.1g Gold Bar Karat 24 today in Lebanon in USD
Price Chart
Historical Price Data - 31.1g Gold Bar Karat 24 - in Lebanon
| Date | Price | Change |
|---|---|---|
| 12-04-2026 → | 4,748.91 USD | 0 (0%) |
| 11-04-2026 ↑ | 4,748.91 USD | +0.63 (+0.01%) |
| 10-04-2026 ↑ | 4,748.29 USD | +18.76 (+0.4%) |
| 09-04-2026 ↓ | 4,729.53 USD | -53.07 (-1.11%) |
| 08-04-2026 ↑ | 4,782.60 USD | +108.22 (+2.32%) |
| 07-04-2026 ↓ | 4,674.38 USD | -20.21 (-0.43%) |
| 06-04-2026 ↑ | 4,694.59 USD | +18.63 (+0.4%) |
| 05-04-2026 → | 4,675.97 USD | 0 (0%) |
| 04-04-2026 → | 4,675.97 USD | 0 (0%) |
| 03-04-2026 ↑ | 4,675.97 USD | +2.38 (+0.05%) |
| 02-04-2026 ↓ | 4,673.58 USD | -48.83 (-1.03%) |
| 01-04-2026 ↑ | 4,722.41 USD | +40.41 (+0.86%) |
| 31-03-2026 ↑ | 4,682.00 USD | +150.69 (+3.33%) |
| 30-03-2026 ↑ | 4,531.30 USD | +39.25 (+0.87%) |
| 29-03-2026 → | 4,492.05 USD | 0 (0%) |
| 28-03-2026 ↑ | 4,492.05 USD | +62.68 (+1.42%) |
| 27-03-2026 ↑ | 4,429.37 USD | +10.36 (+0.23%) |
| 26-03-2026 ↓ | 4,419.01 USD | -,140.61 (-3.08%) |
| 25-03-2026 ↑ | 4,559.62 USD | +143.94 (+3.26%) |
| 24-03-2026 ↓ | 4,415.68 USD | -8.97 (-0.2%) |
| 23-03-2026 ↓ | 4,424.65 USD | -66.24 (-1.47%) |
| 22-03-2026 → | 4,490.88 USD | 0 (0%) |
| 21-03-2026 ↓ | 4,490.88 USD | -,166.13 (-3.57%) |
| 20-03-2026 ↓ | 4,657.01 USD | -48.02 (-1.02%) |
| 19-03-2026 ↓ | 4,705.04 USD | -,285.89 (-5.73%) |
| 18-03-2026 ↓ | 4,990.92 USD | -21.33 (-0.43%) |
| 17-03-2026 ↑ | 5,012.25 USD | +41.89 (+0.84%) |
| 16-03-2026 ↓ | 4,970.36 USD | -48.25 (-0.96%) |
| 15-03-2026 → | 5,018.61 USD | 0 (0%) |
| 14-03-2026 ↓ | 5,018.61 USD | -68.97 (-1.36%) |
| 13-03-2026 ↓ | 5,087.58 USD | -99.84 (-1.92%) |
| 12-03-2026 ↑ | 5,187.42 USD | +0.77 (+0.01%) |
| 11-03-2026 ↑ | 5,186.65 USD | +8.11 (+0.16%) |
| 10-03-2026 ↑ | 5,178.54 USD | +72.87 (+1.43%) |
| 09-03-2026 ↓ | 5,105.67 USD | -65.58 (-1.27%) |
| 08-03-2026 → | 5,171.25 USD | 0 (0%) |
| 07-03-2026 ↑ | 5,171.25 USD | +84.53 (+1.66%) |
| 06-03-2026 ↓ | 5,086.71 USD | -68.92 (-1.34%) |
| 05-03-2026 ↓ | 5,155.63 USD | -27.20 (-0.52%) |
| 04-03-2026 ↓ | 5,182.83 USD | -90.63 (-1.72%) |
| 03-03-2026 ↓ | 5,273.46 USD | -,112.55 (-2.09%) |
| 02-03-2026 ↑ | 5,386.01 USD | +107.40 (+2.03%) |
| 01-03-2026 → | 5,278.62 USD | 0 (0%) |
| 28-02-2026 ↑ | 5,278.62 USD | +102.86 (+1.99%) |
| 27-02-2026 ↓ | 5,175.76 USD | -9.70 (-0.19%) |
| 26-02-2026 ↓ | 5,185.46 USD | -5.53 (-0.11%) |
| 25-02-2026 ↑ | 5,190.98 USD | +18.51 (+0.36%) |
| 24-02-2026 ↑ | 5,172.47 USD | +20.39 (+0.4%) |
| 23-02-2026 ↑ | 5,152.09 USD | +45.19 (+0.88%) |
| 22-02-2026 → | 5,106.89 USD | 0 (0%) |
| 21-02-2026 ↑ | 5,106.89 USD | +79.93 (+1.59%) |
| 20-02-2026 ↑ | 5,026.96 USD | +33.14 (+0.66%) |
| 19-02-2026 ↑ | 4,993.82 USD | +74.32 (+1.51%) |
| 18-02-2026 ↓ | 4,919.50 USD | -7.31 (-0.15%) |
| 17-02-2026 ↓ | 4,926.82 USD | -86.73 (-1.73%) |
| 16-02-2026 ↓ | 5,013.55 USD | -28.10 (-0.56%) |
| 15-02-2026 → | 5,041.65 USD | 0 (0%) |
| 14-02-2026 ↑ | 5,041.65 USD | +92.08 (+1.86%) |
| 13-02-2026 ↑ | 4,949.57 USD | +9.72 (+0.2%) |
| 12-02-2026 ↓ | 4,939.85 USD | -,124.42 (-2.46%) |
| 11-02-2026 ↑ | 5,064.26 USD | +14.74 (+0.29%) |
| 10-02-2026 ↓ | 5,049.53 USD | -21.09 (-0.42%) |
| 09-02-2026 ↑ | 5,070.62 USD | +106.87 (+2.15%) |
| 08-02-2026 → | 4,963.75 USD | 0 (0%) |
| 07-02-2026 ↑ | 4,963.75 USD | +96.71 (+1.99%) |
| 06-02-2026 ↑ | 4,867.03 USD | +2.70 (+0.06%) |
| 05-02-2026 ↓ | 4,864.34 USD | -73.47 (-1.49%) |
| 04-02-2026 ↑ | 4,937.81 USD | +22.17 (+0.45%) |
| 03-02-2026 ↑ | 4,915.63 USD | +189.17 (+4%) |
| 02-02-2026 ↓ | 4,726.46 USD | -,167.32 (-3.42%) |
| 01-02-2026 → | 4,893.78 USD | 0 (0%) |
| 31-01-2026 ↓ | 4,893.78 USD | -,148.18 (-2.94%) |
| 30-01-2026 ↓ | 5,041.97 USD | -,467.75 (-8.49%) |
| 29-01-2026 ↑ | 5,509.71 USD | +231.26 (+4.38%) |
| 28-01-2026 ↑ | 5,278.45 USD | +184.01 (+3.61%) |
| 27-01-2026 ↑ | 5,094.44 USD | +47.03 (+0.93%) |
| 26-01-2026 ↑ | 5,047.41 USD | +61.52 (+1.23%) |
| 25-01-2026 → | 4,985.89 USD | 0 (0%) |
| 24-01-2026 ↑ | 4,985.89 USD | +64.22 (+1.3%) |
| 23-01-2026 ↑ | 4,921.67 USD | +98.32 (+2.04%) |
| 22-01-2026 ↓ | 4,823.35 USD | -38.85 (-0.8%) |
| 21-01-2026 ↑ | 4,862.21 USD | +129.20 (+2.73%) |
| 20-01-2026 ↑ | 4,733.00 USD | +65.03 (+1.39%) |
| 19-01-2026 ↑ | 4,667.97 USD | +71.79 (+1.56%) |
| 18-01-2026 → | 4,596.18 USD | 0 (0%) |
| 17-01-2026 ↓ | 4,596.18 USD | -4.33 (-0.09%) |
| 16-01-2026 ↓ | 4,600.50 USD | -10.72 (-0.23%) |
| 15-01-2026 ↓ | 4,611.22 USD | -16.40 (-0.35%) |
| 14-01-2026 ↑ | 4,627.62 USD | +41.90 (+0.91%) |
| 13-01-2026 | 4,585.72 USD | - |
About 31.1g Gold Bar Karat 24
- 31.1 gram gold bar, 24 karat
- Contains 31.1 grams of pure 24K gold
- One troy ounce of gold (1 oz)
- Standard international investment bar
