Price of 31.1g Gold Bar Karat 21 today in Lebanon in USD
Price Chart
Historical Price Data - 31.1g Gold Bar Karat 21 - in Lebanon
| Date | Price | Change |
|---|---|---|
| 14-03-2026 ↓ | 4,391.29 USD | -60.35 (-1.36%) |
| 13-03-2026 ↓ | 4,451.63 USD | -87.36 (-1.92%) |
| 12-03-2026 ↑ | 4,538.99 USD | +0.68 (+0.01%) |
| 11-03-2026 ↑ | 4,538.32 USD | +7.10 (+0.16%) |
| 10-03-2026 ↑ | 4,531.22 USD | +63.76 (+1.43%) |
| 09-03-2026 ↓ | 4,467.46 USD | -57.38 (-1.27%) |
| 08-03-2026 → | 4,524.84 USD | 0 (0%) |
| 07-03-2026 ↑ | 4,524.84 USD | +73.97 (+1.66%) |
| 06-03-2026 ↓ | 4,450.87 USD | -60.31 (-1.34%) |
| 05-03-2026 ↓ | 4,511.18 USD | -23.80 (-0.52%) |
| 04-03-2026 ↓ | 4,534.98 USD | -79.30 (-1.72%) |
| 03-03-2026 ↓ | 4,614.28 USD | -98.48 (-2.09%) |
| 02-03-2026 ↑ | 4,712.76 USD | +93.97 (+2.03%) |
| 01-03-2026 → | 4,618.79 USD | 0 (0%) |
| 28-02-2026 ↑ | 4,618.79 USD | +90.00 (+1.99%) |
| 27-02-2026 ↓ | 4,528.79 USD | -8.49 (-0.19%) |
| 26-02-2026 ↓ | 4,537.27 USD | -4.84 (-0.11%) |
| 25-02-2026 ↑ | 4,542.11 USD | +16.20 (+0.36%) |
| 24-02-2026 ↑ | 4,525.91 USD | +17.84 (+0.4%) |
| 23-02-2026 ↑ | 4,508.07 USD | +39.55 (+0.88%) |
| 22-02-2026 → | 4,468.53 USD | 0 (0%) |
| 21-02-2026 ↑ | 4,468.53 USD | +69.94 (+1.59%) |
| 20-02-2026 ↑ | 4,398.59 USD | +28.99 (+0.66%) |
| 19-02-2026 ↑ | 4,369.59 USD | +65.03 (+1.51%) |
| 18-02-2026 ↓ | 4,304.57 USD | -6.40 (-0.15%) |
| 17-02-2026 ↓ | 4,310.96 USD | -75.89 (-1.73%) |
| 16-02-2026 ↓ | 4,386.86 USD | -24.59 (-0.56%) |
| 15-02-2026 → | 4,411.45 USD | 0 (0%) |
| 14-02-2026 ↑ | 4,411.45 USD | +80.57 (+1.86%) |
| 13-02-2026 ↑ | 4,330.87 USD | +8.51 (+0.2%) |
| 12-02-2026 ↓ | 4,322.37 USD | -,108.87 (-2.46%) |
| 11-02-2026 ↑ | 4,431.23 USD | +12.89 (+0.29%) |
| 10-02-2026 ↓ | 4,418.34 USD | -18.45 (-0.42%) |
| 09-02-2026 ↑ | 4,436.79 USD | +93.51 (+2.15%) |
| 08-02-2026 → | 4,343.28 USD | 0 (0%) |
| 07-02-2026 ↑ | 4,343.28 USD | +84.63 (+1.99%) |
| 06-02-2026 ↑ | 4,258.65 USD | +2.36 (+0.06%) |
| 05-02-2026 ↓ | 4,256.29 USD | -64.29 (-1.49%) |
| 04-02-2026 ↑ | 4,320.58 USD | +19.40 (+0.45%) |
| 03-02-2026 ↑ | 4,301.18 USD | +165.53 (+4%) |
| 02-02-2026 ↓ | 4,135.66 USD | -,146.41 (-3.42%) |
| 01-02-2026 → | 4,282.06 USD | 0 (0%) |
| 31-01-2026 ↓ | 4,282.06 USD | -,129.66 (-2.94%) |
| 30-01-2026 ↓ | 4,411.72 USD | -,409.28 (-8.49%) |
| 29-01-2026 ↑ | 4,821.00 USD | +202.35 (+4.38%) |
| 28-01-2026 ↑ | 4,618.64 USD | +161.01 (+3.61%) |
| 27-01-2026 ↑ | 4,457.64 USD | +41.15 (+0.93%) |
| 26-01-2026 ↑ | 4,416.49 USD | +53.83 (+1.23%) |
| 25-01-2026 → | 4,362.66 USD | 0 (0%) |
| 24-01-2026 ↑ | 4,362.66 USD | +56.19 (+1.3%) |
| 23-01-2026 ↑ | 4,306.47 USD | +86.03 (+2.04%) |
| 22-01-2026 ↓ | 4,220.44 USD | -33.99 (-0.8%) |
| 21-01-2026 ↑ | 4,254.43 USD | +113.05 (+2.73%) |
| 20-01-2026 ↑ | 4,141.38 USD | +56.90 (+1.39%) |
| 19-01-2026 ↑ | 4,084.47 USD | +62.82 (+1.56%) |
| 18-01-2026 → | 4,021.65 USD | 0 (0%) |
| 17-01-2026 ↓ | 4,021.65 USD | -3.79 (-0.09%) |
| 16-01-2026 ↓ | 4,025.44 USD | -9.38 (-0.23%) |
| 15-01-2026 ↓ | 4,034.82 USD | -14.35 (-0.35%) |
| 14-01-2026 ↑ | 4,049.17 USD | +36.66 (+0.91%) |
| 13-01-2026 ↓ | 4,012.51 USD | -5.86 (-0.15%) |
| 12-01-2026 ↑ | 4,018.37 USD | +73.32 (+1.86%) |
| 11-01-2026 → | 3,945.05 USD | 0 (0%) |
| 10-01-2026 ↑ | 3,945.05 USD | +32.85 (+0.84%) |
| 09-01-2026 ↑ | 3,912.21 USD | +10.52 (+0.27%) |
| 08-01-2026 ↓ | 3,901.69 USD | -2.22 (-0.06%) |
| 07-01-2026 ↓ | 3,903.91 USD | -29.03 (-0.74%) |
| 06-01-2026 ↑ | 3,932.94 USD | +53.15 (+1.37%) |
| 05-01-2026 ↑ | 3,879.79 USD | +89.43 (+2.36%) |
| 04-01-2026 → | 3,790.36 USD | 0 (0%) |
| 03-01-2026 ↓ | 3,790.36 USD | -48.12 (-1.25%) |
| 02-01-2026 ↑ | 3,838.47 USD | +59.44 (+1.57%) |
| 01-01-2026 ↓ | 3,779.03 USD | -8.50 (-0.22%) |
| 31-12-2025 ↓ | 3,787.53 USD | -64.16 (-1.67%) |
| 30-12-2025 ↓ | 3,851.68 USD | -51.63 (-1.32%) |
| 29-12-2025 ↓ | 3,903.31 USD | -62.98 (-1.59%) |
| 28-12-2025 → | 3,966.30 USD | 0 (0%) |
| 27-12-2025 ↑ | 3,966.30 USD | +23.11 (+0.59%) |
| 26-12-2025 ↑ | 3,943.18 USD | +24.28 (+0.62%) |
| 25-12-2025 ↓ | 3,918.90 USD | -9.61 (-0.24%) |
| 24-12-2025 ↓ | 3,928.51 USD | -0.75 (-0.02%) |
| 23-12-2025 ↑ | 3,929.26 USD | +64.42 (+1.67%) |
| 22-12-2025 ↑ | 3,864.84 USD | +68.89 (+1.81%) |
| 21-12-2025 → | 3,795.95 USD | 0 (0%) |
| 20-12-2025 ↑ | 3,795.95 USD | +10.73 (+0.28%) |
| 19-12-2025 ↑ | 3,785.22 USD | +5.09 (+0.13%) |
| 18-12-2025 ↑ | 3,780.13 USD | +3.06 (+0.08%) |
| 17-12-2025 ↑ | 3,777.07 USD | +21.35 (+0.57%) |
| 16-12-2025 ↓ | 3,755.72 USD | -45.04 (-1.19%) |
| 15-12-2025 | 3,800.76 USD | - |
About 31.1g Gold Bar Karat 21
- 31.1 gram gold bar, 21 karat
- Contains 27.2125 grams of pure 21K gold
- One troy ounce of gold (1 oz)
- Standard international investment bar
