Price of 31.1g Gold Bar Karat 24 today in Oman
Price Chart
Historical Price Data - 31.1g Gold Bar Karat 24 - in Oman
| Date | Price | Change |
|---|---|---|
| 12-04-2026 → | 1,834.90 OMR | 0 (0%) |
| 11-04-2026 → | 1,834.90 OMR | 0 (0%) |
| 10-04-2026 ↑ | 1,834.90 OMR | +31.10 (+1.72%) |
| 09-04-2026 ↓ | 1,803.80 OMR | -31.10 (-1.69%) |
| 08-04-2026 ↑ | 1,834.90 OMR | +31.10 (+1.72%) |
| 07-04-2026 → | 1,803.80 OMR | 0 (0%) |
| 06-04-2026 → | 1,803.80 OMR | 0 (0%) |
| 05-04-2026 → | 1,803.80 OMR | 0 (0%) |
| 04-04-2026 → | 1,803.80 OMR | 0 (0%) |
| 03-04-2026 → | 1,803.80 OMR | 0 (0%) |
| 02-04-2026 → | 1,803.80 OMR | 0 (0%) |
| 01-04-2026 → | 1,803.80 OMR | 0 (0%) |
| 31-03-2026 ↑ | 1,803.80 OMR | +62.20 (+3.57%) |
| 30-03-2026 → | 1,741.60 OMR | 0 (0%) |
| 29-03-2026 → | 1,741.60 OMR | 0 (0%) |
| 28-03-2026 ↑ | 1,741.60 OMR | +31.10 (+1.82%) |
| 27-03-2026 → | 1,710.50 OMR | 0 (0%) |
| 26-03-2026 ↓ | 1,710.50 OMR | -31.10 (-1.79%) |
| 25-03-2026 ↑ | 1,741.60 OMR | +31.10 (+1.82%) |
| 24-03-2026 → | 1,710.50 OMR | 0 (0%) |
| 23-03-2026 ↓ | 1,710.50 OMR | -31.10 (-1.79%) |
| 22-03-2026 → | 1,741.60 OMR | 0 (0%) |
| 21-03-2026 ↓ | 1,741.60 OMR | -62.20 (-3.45%) |
| 20-03-2026 → | 1,803.80 OMR | 0 (0%) |
| 19-03-2026 ↓ | 1,803.80 OMR | -,124.40 (-6.45%) |
| 18-03-2026 → | 1,928.20 OMR | 0 (0%) |
| 17-03-2026 ↑ | 1,928.20 OMR | +31.10 (+1.64%) |
| 16-03-2026 ↓ | 1,897.10 OMR | -31.10 (-1.61%) |
| 15-03-2026 → | 1,928.20 OMR | 0 (0%) |
| 14-03-2026 ↓ | 1,928.20 OMR | -31.10 (-1.59%) |
| 13-03-2026 ↓ | 1,959.30 OMR | -31.10 (-1.56%) |
| 12-03-2026 → | 1,990.40 OMR | 0 (0%) |
| 11-03-2026 → | 1,990.40 OMR | 0 (0%) |
| 10-03-2026 ↑ | 1,990.40 OMR | +31.10 (+1.59%) |
| 09-03-2026 ↓ | 1,959.30 OMR | -31.10 (-1.56%) |
| 08-03-2026 → | 1,990.40 OMR | 0 (0%) |
| 07-03-2026 ↑ | 1,990.40 OMR | +31.10 (+1.59%) |
| 06-03-2026 ↓ | 1,959.30 OMR | -31.10 (-1.56%) |
| 05-03-2026 → | 1,990.40 OMR | 0 (0%) |
| 04-03-2026 ↓ | 1,990.40 OMR | -31.10 (-1.54%) |
| 03-03-2026 ↓ | 2,021.50 OMR | -62.20 (-2.99%) |
| 02-03-2026 ↑ | 2,083.70 OMR | +62.20 (+3.08%) |
| 01-03-2026 → | 2,021.50 OMR | 0 (0%) |
| 28-02-2026 ↑ | 2,021.50 OMR | +31.10 (+1.56%) |
| 27-02-2026 → | 1,990.40 OMR | 0 (0%) |
| 26-02-2026 → | 1,990.40 OMR | 0 (0%) |
| 25-02-2026 → | 1,990.40 OMR | 0 (0%) |
| 24-02-2026 → | 1,990.40 OMR | 0 (0%) |
| 23-02-2026 ↑ | 1,990.40 OMR | +31.10 (+1.59%) |
| 22-02-2026 → | 1,959.30 OMR | 0 (0%) |
| 21-02-2026 ↑ | 1,959.30 OMR | +31.10 (+1.61%) |
| 20-02-2026 → | 1,928.20 OMR | 0 (0%) |
| 19-02-2026 ↑ | 1,928.20 OMR | +31.10 (+1.64%) |
| 18-02-2026 → | 1,897.10 OMR | 0 (0%) |
| 17-02-2026 ↓ | 1,897.10 OMR | -31.10 (-1.61%) |
| 16-02-2026 → | 1,928.20 OMR | 0 (0%) |
| 15-02-2026 → | 1,928.20 OMR | 0 (0%) |
| 14-02-2026 ↑ | 1,928.20 OMR | +31.10 (+1.64%) |
| 13-02-2026 → | 1,897.10 OMR | 0 (0%) |
| 12-02-2026 ↓ | 1,897.10 OMR | -62.20 (-3.17%) |
| 11-02-2026 ↑ | 1,959.30 OMR | +31.10 (+1.61%) |
| 10-02-2026 ↓ | 1,928.20 OMR | -31.10 (-1.59%) |
| 09-02-2026 ↑ | 1,959.30 OMR | +62.20 (+3.28%) |
| 08-02-2026 → | 1,897.10 OMR | 0 (0%) |
| 07-02-2026 ↑ | 1,897.10 OMR | +31.10 (+1.67%) |
| 06-02-2026 → | 1,866.00 OMR | 0 (0%) |
| 05-02-2026 ↓ | 1,866.00 OMR | -31.10 (-1.64%) |
| 04-02-2026 → | 1,897.10 OMR | 0 (0%) |
| 03-02-2026 ↑ | 1,897.10 OMR | +93.30 (+5.17%) |
| 02-02-2026 ↓ | 1,803.80 OMR | -93.30 (-4.92%) |
| 01-02-2026 → | 1,897.10 OMR | 0 (0%) |
| 31-01-2026 ↓ | 1,897.10 OMR | -31.10 (-1.61%) |
| 30-01-2026 ↓ | 1,928.20 OMR | -,186.60 (-8.82%) |
| 29-01-2026 ↑ | 2,114.80 OMR | +93.30 (+4.62%) |
| 28-01-2026 ↑ | 2,021.50 OMR | +62.20 (+3.17%) |
| 27-01-2026 ↑ | 1,959.30 OMR | +31.10 (+1.61%) |
| 26-01-2026 → | 1,928.20 OMR | 0 (0%) |
| 25-01-2026 → | 1,928.20 OMR | 0 (0%) |
| 24-01-2026 ↑ | 1,928.20 OMR | +31.10 (+1.64%) |
| 23-01-2026 ↑ | 1,897.10 OMR | +31.10 (+1.67%) |
| 22-01-2026 → | 1,866.00 OMR | 0 (0%) |
| 21-01-2026 ↑ | 1,866.00 OMR | +31.10 (+1.69%) |
| 20-01-2026 ↑ | 1,834.90 OMR | +31.10 (+1.72%) |
| 19-01-2026 ↑ | 1,803.80 OMR | +31.10 (+1.75%) |
| 18-01-2026 → | 1,772.70 OMR | 0 (0%) |
| 17-01-2026 → | 1,772.70 OMR | 0 (0%) |
| 16-01-2026 → | 1,772.70 OMR | 0 (0%) |
| 15-01-2026 → | 1,772.70 OMR | 0 (0%) |
| 14-01-2026 → | 1,772.70 OMR | 0 (0%) |
| 13-01-2026 | 1,772.70 OMR | - |
About 31.1g Gold Bar Karat 24
- 31.1 gram gold bar, 24 karat
- Contains 31.1 grams of pure 24K gold
- One troy ounce of gold (1 oz)
- Standard international investment bar
