Price of 31.1g Gold Bar Karat 21 today in Oman
Price Chart
Historical Price Data - 31.1g Gold Bar Karat 21 - in Oman
| Date | Price | Change |
|---|---|---|
| 16-02-2026 → | 1,687.17 OMR | 0 (0%) |
| 15-02-2026 → | 1,687.17 OMR | 0 (0%) |
| 14-02-2026 ↑ | 1,687.17 OMR | +27.21 (+1.64%) |
| 13-02-2026 → | 1,659.96 OMR | 0 (0%) |
| 12-02-2026 ↓ | 1,659.96 OMR | -54.42 (-3.17%) |
| 11-02-2026 ↑ | 1,714.39 OMR | +27.21 (+1.61%) |
| 10-02-2026 ↓ | 1,687.17 OMR | -27.21 (-1.59%) |
| 09-02-2026 ↑ | 1,714.39 OMR | +54.42 (+3.28%) |
| 08-02-2026 → | 1,659.96 OMR | 0 (0%) |
| 07-02-2026 ↑ | 1,659.96 OMR | +27.21 (+1.67%) |
| 06-02-2026 → | 1,632.75 OMR | 0 (0%) |
| 05-02-2026 ↓ | 1,632.75 OMR | -27.21 (-1.64%) |
| 04-02-2026 → | 1,659.96 OMR | 0 (0%) |
| 03-02-2026 ↑ | 1,659.96 OMR | +81.64 (+5.17%) |
| 02-02-2026 ↓ | 1,578.32 OMR | -81.64 (-4.92%) |
| 01-02-2026 → | 1,659.96 OMR | 0 (0%) |
| 31-01-2026 ↓ | 1,659.96 OMR | -27.21 (-1.61%) |
| 30-01-2026 ↓ | 1,687.17 OMR | -,163.27 (-8.82%) |
| 29-01-2026 ↑ | 1,850.45 OMR | +81.64 (+4.62%) |
| 28-01-2026 ↑ | 1,768.81 OMR | +54.43 (+3.17%) |
| 27-01-2026 ↑ | 1,714.39 OMR | +27.21 (+1.61%) |
| 26-01-2026 → | 1,687.17 OMR | 0 (0%) |
| 25-01-2026 → | 1,687.17 OMR | 0 (0%) |
| 24-01-2026 ↑ | 1,687.17 OMR | +27.21 (+1.64%) |
| 23-01-2026 ↑ | 1,659.96 OMR | +27.21 (+1.67%) |
| 22-01-2026 → | 1,632.75 OMR | 0 (0%) |
| 21-01-2026 ↑ | 1,632.75 OMR | +27.21 (+1.69%) |
| 20-01-2026 ↑ | 1,605.54 OMR | +27.21 (+1.72%) |
| 19-01-2026 ↑ | 1,578.32 OMR | +27.21 (+1.75%) |
| 18-01-2026 | 1,551.11 OMR | - |
About 31.1g Gold Bar Karat 21
- 31.1 gram gold bar, 21 karat
- Contains 27.2125 grams of pure 21K gold
- One troy ounce of gold (1 oz)
- Standard international investment bar
