Price of 31.1g Gold Bar Karat 21 today in UK
Price Chart
Historical Price Data - 31.1g Gold Bar Karat 21 - in UK
| Date | Price | Change |
|---|---|---|
| 12-04-2026 → | 3,102.22 GBP | 0 (0%) |
| 11-04-2026 → | 3,102.22 GBP | 0 (0%) |
| 10-04-2026 ↑ | 3,102.22 GBP | +27.21 (+0.88%) |
| 09-04-2026 ↓ | 3,075.01 GBP | -81.64 (-2.59%) |
| 08-04-2026 ↑ | 3,156.65 GBP | +54.42 (+1.75%) |
| 07-04-2026 → | 3,102.22 GBP | 0 (0%) |
| 06-04-2026 → | 3,102.22 GBP | 0 (0%) |
| 05-04-2026 → | 3,102.22 GBP | 0 (0%) |
| 04-04-2026 → | 3,102.22 GBP | 0 (0%) |
| 03-04-2026 ↑ | 3,102.22 GBP | +27.21 (+0.88%) |
| 02-04-2026 ↓ | 3,075.01 GBP | -54.43 (-1.74%) |
| 01-04-2026 ↑ | 3,129.44 GBP | +27.21 (+0.88%) |
| 31-03-2026 ↑ | 3,102.22 GBP | +108.85 (+3.64%) |
| 30-03-2026 ↑ | 2,993.38 GBP | +27.21 (+0.92%) |
| 29-03-2026 → | 2,966.16 GBP | 0 (0%) |
| 28-03-2026 ↑ | 2,966.16 GBP | +54.43 (+1.87%) |
| 27-03-2026 ↑ | 2,911.74 GBP | +27.21 (+0.94%) |
| 26-03-2026 ↓ | 2,884.52 GBP | -81.64 (-2.75%) |
| 25-03-2026 ↑ | 2,966.16 GBP | +81.64 (+2.83%) |
| 24-03-2026 ↓ | 2,884.52 GBP | -27.21 (-0.93%) |
| 23-03-2026 ↓ | 2,911.74 GBP | -27.21 (-0.93%) |
| 22-03-2026 → | 2,938.95 GBP | 0 (0%) |
| 21-03-2026 ↓ | 2,938.95 GBP | -,108.85 (-3.57%) |
| 20-03-2026 ↓ | 3,047.80 GBP | -54.43 (-1.75%) |
| 19-03-2026 ↓ | 3,102.22 GBP | -,163.28 (-5%) |
| 18-03-2026 ↓ | 3,265.50 GBP | -27.21 (-0.83%) |
| 17-03-2026 → | 3,292.71 GBP | 0 (0%) |
| 16-03-2026 ↓ | 3,292.71 GBP | -27.21 (-0.82%) |
| 15-03-2026 → | 3,319.92 GBP | 0 (0%) |
| 14-03-2026 → | 3,319.92 GBP | 0 (0%) |
| 13-03-2026 ↓ | 3,319.92 GBP | -54.43 (-1.61%) |
| 12-03-2026 → | 3,374.35 GBP | 0 (0%) |
| 11-03-2026 → | 3,374.35 GBP | 0 (0%) |
| 10-03-2026 ↑ | 3,374.35 GBP | +27.21 (+0.81%) |
| 09-03-2026 ↓ | 3,347.14 GBP | -27.21 (-0.81%) |
| 08-03-2026 → | 3,374.35 GBP | 0 (0%) |
| 07-03-2026 ↑ | 3,374.35 GBP | +54.43 (+1.64%) |
| 06-03-2026 ↓ | 3,319.92 GBP | -54.43 (-1.61%) |
| 05-03-2026 ↓ | 3,374.35 GBP | -27.21 (-0.8%) |
| 04-03-2026 ↓ | 3,401.56 GBP | -54.42 (-1.57%) |
| 03-03-2026 ↓ | 3,455.99 GBP | -54.43 (-1.55%) |
| 02-03-2026 ↑ | 3,510.41 GBP | +81.64 (+2.38%) |
| 01-03-2026 → | 3,428.77 GBP | 0 (0%) |
| 28-02-2026 ↑ | 3,428.77 GBP | +81.64 (+2.44%) |
| 27-02-2026 → | 3,347.14 GBP | 0 (0%) |
| 26-02-2026 ↓ | 3,347.14 GBP | -27.21 (-0.81%) |
| 25-02-2026 ↑ | 3,374.35 GBP | +27.21 (+0.81%) |
| 24-02-2026 → | 3,347.14 GBP | 0 (0%) |
| 23-02-2026 ↑ | 3,347.14 GBP | +27.21 (+0.82%) |
| 22-02-2026 → | 3,319.92 GBP | 0 (0%) |
| 21-02-2026 ↑ | 3,319.92 GBP | +54.42 (+1.67%) |
| 20-02-2026 ↑ | 3,265.50 GBP | +27.21 (+0.84%) |
| 19-02-2026 ↑ | 3,238.29 GBP | +54.43 (+1.71%) |
| 18-02-2026 ↑ | 3,183.86 GBP | +27.21 (+0.86%) |
| 17-02-2026 ↓ | 3,156.65 GBP | -54.43 (-1.69%) |
| 16-02-2026 ↓ | 3,211.07 GBP | -27.21 (-0.84%) |
| 15-02-2026 → | 3,238.29 GBP | 0 (0%) |
| 14-02-2026 ↑ | 3,238.29 GBP | +54.43 (+1.71%) |
| 13-02-2026 ↑ | 3,183.86 GBP | +27.21 (+0.86%) |
| 12-02-2026 ↓ | 3,156.65 GBP | -81.64 (-2.52%) |
| 11-02-2026 → | 3,238.29 GBP | 0 (0%) |
| 10-02-2026 ↓ | 3,238.29 GBP | -27.21 (-0.83%) |
| 09-02-2026 ↑ | 3,265.50 GBP | +81.64 (+2.56%) |
| 08-02-2026 → | 3,183.86 GBP | 0 (0%) |
| 07-02-2026 ↑ | 3,183.86 GBP | +54.42 (+1.74%) |
| 06-02-2026 ↑ | 3,129.44 GBP | +27.21 (+0.88%) |
| 05-02-2026 ↓ | 3,102.22 GBP | -54.42 (-1.72%) |
| 04-02-2026 → | 3,156.65 GBP | 0 (0%) |
| 03-02-2026 ↑ | 3,156.65 GBP | +136.06 (+4.5%) |
| 02-02-2026 ↓ | 3,020.59 GBP | -,108.85 (-3.48%) |
| 01-02-2026 → | 3,129.44 GBP | 0 (0%) |
| 31-01-2026 ↓ | 3,129.44 GBP | -54.42 (-1.71%) |
| 30-01-2026 ↓ | 3,183.86 GBP | -,299.34 (-8.59%) |
| 29-01-2026 ↑ | 3,483.20 GBP | +136.06 (+4.07%) |
| 28-01-2026 ↑ | 3,347.14 GBP | +81.64 (+2.5%) |
| 27-01-2026 ↑ | 3,265.50 GBP | +27.21 (+0.84%) |
| 26-01-2026 ↓ | 3,238.29 GBP | -1,115.71 (-25.63%) |
| 25-01-2026 → | 4,354.00 GBP | 0 (0%) |
| 24-01-2026 ↑ | 4,354.00 GBP | +54.43 (+1.27%) |
| 23-01-2026 ↑ | 4,299.57 GBP | +81.64 (+1.94%) |
| 22-01-2026 ↓ | 4,217.94 GBP | -27.21 (-0.64%) |
| 21-01-2026 ↑ | 4,245.15 GBP | +108.85 (+2.63%) |
| 20-01-2026 ↑ | 4,136.30 GBP | +54.43 (+1.33%) |
| 19-01-2026 ↑ | 4,081.88 GBP | +54.43 (+1.35%) |
| 18-01-2026 → | 4,027.45 GBP | 0 (0%) |
| 17-01-2026 → | 4,027.45 GBP | 0 (0%) |
| 16-01-2026 → | 4,027.45 GBP | 0 (0%) |
| 15-01-2026 ↓ | 4,027.45 GBP | -27.21 (-0.67%) |
| 14-01-2026 ↑ | 4,054.66 GBP | +54.43 (+1.36%) |
| 13-01-2026 | 4,000.24 GBP | - |
About 31.1g Gold Bar Karat 21
- 31.1 gram gold bar, 21 karat
- Contains 27.2125 grams of pure 21K gold
- One troy ounce of gold (1 oz)
- Standard international investment bar
