31.1 Gram Gold Bar 21K Price in UK Today
31.1g Gold Bar 21 Karat Price Chart
Historical Price Data for 31.1g Gold Bar 21 Karat - - in UK
| Date | Change | |
|---|---|---|
| 09-05-2026 → | 3,020.59 GBP | 0 (0%) |
| 08-05-2026 ↓ | 3,020.59 GBP | -27.21 (-0.89%) |
| 07-05-2026 ↑ | 3,047.80 GBP | +27.21 (+0.9%) |
| 06-05-2026 ↑ | 3,020.59 GBP | +81.64 (+2.78%) |
| 05-05-2026 ↑ | 2,938.95 GBP | +27.21 (+0.93%) |
| 04-05-2026 ↓ | 2,911.74 GBP | -54.42 (-1.83%) |
| 03-05-2026 → | 2,966.16 GBP | 0 (0%) |
| 02-05-2026 ↓ | 2,966.16 GBP | -27.21 (-0.91%) |
| 01-05-2026 → | 2,993.38 GBP | 0 (0%) |
| 30-04-2026 ↑ | 2,993.38 GBP | +54.42 (+1.85%) |
| 29-04-2026 ↓ | 2,938.95 GBP | -27.21 (-0.92%) |
| 28-04-2026 ↓ | 2,966.16 GBP | -54.43 (-1.8%) |
| 27-04-2026 ↓ | 3,020.59 GBP | -27.21 (-0.89%) |
| 26-04-2026 → | 3,047.80 GBP | 0 (0%) |
| 25-04-2026 ↓ | 3,047.80 GBP | -27.21 (-0.88%) |
| 24-04-2026 ↑ | 3,075.01 GBP | +27.21 (+0.89%) |
| 23-04-2026 → | 3,047.80 GBP | 0 (0%) |
| 22-04-2026 ↓ | 3,047.80 GBP | -27.21 (-0.88%) |
| 21-04-2026 ↓ | 3,075.01 GBP | -27.21 (-0.88%) |
| 20-04-2026 ↓ | 3,102.23 GBP | -27.21 (-0.87%) |
| 19-04-2026 → | 3,129.44 GBP | 0 (0%) |
| 18-04-2026 ↑ | 3,129.44 GBP | +27.21 (+0.88%) |
| 17-04-2026 → | 3,102.23 GBP | 0 (0%) |
| 16-04-2026 → | 3,102.23 GBP | 0 (0%) |
| 15-04-2026 → | 3,102.23 GBP | 0 (0%) |
| 14-04-2026 ↑ | 3,102.23 GBP | +27.21 (+0.88%) |
| 13-04-2026 ↓ | 3,075.01 GBP | -27.21 (-0.88%) |
| 12-04-2026 → | 3,102.23 GBP | 0 (0%) |
| 11-04-2026 → | 3,102.23 GBP | 0 (0%) |
| 10-04-2026 ↑ | 3,102.23 GBP | +27.21 (+0.88%) |
| 09-04-2026 ↓ | 3,075.01 GBP | -81.64 (-2.59%) |
| 08-04-2026 ↑ | 3,156.65 GBP | +54.42 (+1.75%) |
| 07-04-2026 → | 3,102.23 GBP | 0 (0%) |
| 06-04-2026 → | 3,102.23 GBP | 0 (0%) |
| 05-04-2026 → | 3,102.23 GBP | 0 (0%) |
| 04-04-2026 → | 3,102.23 GBP | 0 (0%) |
| 03-04-2026 ↑ | 3,102.23 GBP | +27.21 (+0.88%) |
| 02-04-2026 ↓ | 3,075.01 GBP | -54.42 (-1.74%) |
| 01-04-2026 ↑ | 3,129.44 GBP | +27.21 (+0.88%) |
| 31-03-2026 ↑ | 3,102.23 GBP | +108.85 (+3.64%) |
| 30-03-2026 ↑ | 2,993.38 GBP | +27.21 (+0.92%) |
| 29-03-2026 → | 2,966.16 GBP | 0 (0%) |
| 28-03-2026 ↑ | 2,966.16 GBP | +54.42 (+1.87%) |
| 27-03-2026 ↑ | 2,911.74 GBP | +27.21 (+0.94%) |
| 26-03-2026 ↓ | 2,884.53 GBP | -81.64 (-2.75%) |
| 25-03-2026 ↑ | 2,966.16 GBP | +81.64 (+2.83%) |
| 24-03-2026 ↓ | 2,884.53 GBP | -27.21 (-0.93%) |
| 23-03-2026 ↓ | 2,911.74 GBP | -27.21 (-0.93%) |
| 22-03-2026 → | 2,938.95 GBP | 0 (0%) |
| 21-03-2026 ↓ | 2,938.95 GBP | -,108.85 (-3.57%) |
| 20-03-2026 ↓ | 3,047.80 GBP | -54.43 (-1.75%) |
| 19-03-2026 ↓ | 3,102.23 GBP | -,163.27 (-5%) |
| 18-03-2026 ↓ | 3,265.50 GBP | -27.21 (-0.83%) |
| 17-03-2026 → | 3,292.71 GBP | 0 (0%) |
| 16-03-2026 ↓ | 3,292.71 GBP | -27.21 (-0.82%) |
| 15-03-2026 → | 3,319.93 GBP | 0 (0%) |
| 14-03-2026 → | 3,319.93 GBP | 0 (0%) |
| 13-03-2026 ↓ | 3,319.93 GBP | -54.43 (-1.61%) |
| 12-03-2026 → | 3,374.35 GBP | 0 (0%) |
| 11-03-2026 → | 3,374.35 GBP | 0 (0%) |
| 10-03-2026 ↑ | 3,374.35 GBP | +27.21 (+0.81%) |
| 09-03-2026 ↓ | 3,347.14 GBP | -27.21 (-0.81%) |
| 08-03-2026 → | 3,374.35 GBP | 0 (0%) |
| 07-03-2026 ↑ | 3,374.35 GBP | +54.43 (+1.64%) |
| 06-03-2026 ↓ | 3,319.93 GBP | -54.43 (-1.61%) |
| 05-03-2026 ↓ | 3,374.35 GBP | -27.21 (-0.8%) |
| 04-03-2026 ↓ | 3,401.56 GBP | -54.43 (-1.57%) |
| 03-03-2026 ↓ | 3,455.99 GBP | -54.43 (-1.55%) |
| 02-03-2026 ↑ | 3,510.41 GBP | +81.64 (+2.38%) |
| 01-03-2026 → | 3,428.78 GBP | 0 (0%) |
| 28-02-2026 ↑ | 3,428.78 GBP | +81.64 (+2.44%) |
| 27-02-2026 → | 3,347.14 GBP | 0 (0%) |
| 26-02-2026 ↓ | 3,347.14 GBP | -27.21 (-0.81%) |
| 25-02-2026 ↑ | 3,374.35 GBP | +27.21 (+0.81%) |
| 24-02-2026 → | 3,347.14 GBP | 0 (0%) |
| 23-02-2026 ↑ | 3,347.14 GBP | +27.21 (+0.82%) |
| 22-02-2026 → | 3,319.93 GBP | 0 (0%) |
| 21-02-2026 ↑ | 3,319.93 GBP | +54.43 (+1.67%) |
| 20-02-2026 ↑ | 3,265.50 GBP | +27.21 (+0.84%) |
| 19-02-2026 ↑ | 3,238.29 GBP | +54.43 (+1.71%) |
| 18-02-2026 ↑ | 3,183.86 GBP | +27.21 (+0.86%) |
| 17-02-2026 ↓ | 3,156.65 GBP | -54.43 (-1.69%) |
| 16-02-2026 ↓ | 3,211.08 GBP | -27.21 (-0.84%) |
| 15-02-2026 → | 3,238.29 GBP | 0 (0%) |
| 14-02-2026 ↑ | 3,238.29 GBP | +54.43 (+1.71%) |
| 13-02-2026 ↑ | 3,183.86 GBP | +27.21 (+0.86%) |
| 12-02-2026 ↓ | 3,156.65 GBP | -81.64 (-2.52%) |
| 11-02-2026 → | 3,238.29 GBP | 0 (0%) |
| 10-02-2026 ↓ | 3,238.29 GBP | -27.21 (-0.83%) |
| 09-02-2026 ↑ | 3,265.50 GBP | +81.64 (+2.56%) |
| 08-02-2026 → | 3,183.86 GBP | 0 (0%) |
| 07-02-2026 ↑ | 3,183.86 GBP | +54.43 (+1.74%) |
| 06-02-2026 ↑ | 3,129.44 GBP | +27.21 (+0.88%) |
| 05-02-2026 ↓ | 3,102.23 GBP | -54.42 (-1.72%) |
| 04-02-2026 → | 3,156.65 GBP | 0 (0%) |
| 03-02-2026 ↑ | 3,156.65 GBP | +136.06 (+4.5%) |
| 02-02-2026 ↓ | 3,020.59 GBP | -,108.85 (-3.48%) |
| 01-02-2026 → | 3,129.44 GBP | 0 (0%) |
| 31-01-2026 ↓ | 3,129.44 GBP | -54.43 (-1.71%) |
| 30-01-2026 ↓ | 3,183.86 GBP | -,299.34 (-8.59%) |
| 29-01-2026 ↑ | 3,483.20 GBP | +136.06 (+4.07%) |
| 28-01-2026 ↑ | 3,347.14 GBP | +81.64 (+2.5%) |
| 27-01-2026 ↑ | 3,265.50 GBP | +27.21 (+0.84%) |
| 26-01-2026 ↓ | 3,238.29 GBP | -1,115.71 (-25.62%) |
| 25-01-2026 → | 4,354.00 GBP | 0 (0%) |
| 24-01-2026 ↑ | 4,354.00 GBP | +54.43 (+1.27%) |
| 23-01-2026 ↑ | 4,299.57 GBP | +81.64 (+1.94%) |
| 22-01-2026 ↓ | 4,217.94 GBP | -27.21 (-0.64%) |
| 21-01-2026 ↑ | 4,245.15 GBP | +108.85 (+2.63%) |
| 20-01-2026 ↑ | 4,136.30 GBP | +54.43 (+1.33%) |
| 19-01-2026 ↑ | 4,081.88 GBP | +54.42 (+1.35%) |
| 18-01-2026 → | 4,027.45 GBP | 0 (0%) |
| 17-01-2026 → | 4,027.45 GBP | 0 (0%) |
| 16-01-2026 → | 4,027.45 GBP | 0 (0%) |
| 15-01-2026 ↓ | 4,027.45 GBP | -27.21 (-0.67%) |
| 14-01-2026 ↑ | 4,054.66 GBP | +54.43 (+1.36%) |
| 13-01-2026 ↓ | 4,000.24 GBP | -27.21 (-0.68%) |
| 12-01-2026 ↑ | 4,027.45 GBP | +81.64 (+2.07%) |
| 11-01-2026 → | 3,945.81 GBP | 0 (0%) |
| 10-01-2026 ↑ | 3,945.81 GBP | +27.21 (+0.69%) |
| 09-01-2026 ↑ | 3,918.60 GBP | +27.21 (+0.7%) |
| 08-01-2026 → | 3,891.39 GBP | 0 (0%) |
| 07-01-2026 ↓ | 3,891.39 GBP | -54.42 (-1.38%) |
| 06-01-2026 ↑ | 3,945.81 GBP | +54.42 (+1.4%) |
| 05-01-2026 ↑ | 3,891.39 GBP | +108.85 (+2.88%) |
| 04-01-2026 → | 3,782.54 GBP | 0 (0%) |
| 03-01-2026 ↓ | 3,782.54 GBP | -54.42 (-1.42%) |
| 02-01-2026 ↑ | 3,836.96 GBP | +54.42 (+1.44%) |
| 01-01-2026 → | 3,782.54 GBP | 0 (0%) |
| 31-12-2025 ↓ | 3,782.54 GBP | -81.64 (-2.11%) |
| 30-12-2025 ↓ | 3,864.18 GBP | -27.21 (-0.7%) |
| 29-12-2025 ↓ | 3,891.39 GBP | -81.64 (-2.05%) |
| 28-12-2025 → | 3,973.03 GBP | 0 (0%) |
| 27-12-2025 ↑ | 3,973.03 GBP | +27.21 (+0.69%) |
| 26-12-2025 ↑ | 3,945.81 GBP | +27.21 (+0.69%) |
| 25-12-2025 → | 3,918.60 GBP | 0 (0%) |
| 24-12-2025 → | 3,918.60 GBP | 0 (0%) |
| 23-12-2025 ↑ | 3,918.60 GBP | +54.43 (+1.41%) |
| 22-12-2025 ↑ | 3,864.18 GBP | +81.64 (+2.16%) |
| 21-12-2025 → | 3,782.54 GBP | 0 (0%) |
| 20-12-2025 → | 3,782.54 GBP | 0 (0%) |
| 19-12-2025 → | 3,782.54 GBP | 0 (0%) |
| 18-12-2025 → | 3,782.54 GBP | 0 (0%) |
| 17-12-2025 ↑ | 3,782.54 GBP | +27.21 (+0.72%) |
| 16-12-2025 ↓ | 3,755.33 GBP | -54.42 (-1.43%) |
| 15-12-2025 ↑ | 3,809.75 GBP | +54.42 (+1.45%) |
| 14-12-2025 → | 3,755.33 GBP | 0 (0%) |
| 13-12-2025 ↓ | 3,755.33 GBP | -27.21 (-0.72%) |
| 12-12-2025 ↑ | 3,782.54 GBP | +81.64 (+2.21%) |
| 11-12-2025 ↑ | 3,700.90 GBP | +27.21 (+0.74%) |
| 10-12-2025 → | 3,673.69 GBP | 0 (0%) |
| 09-12-2025 → | 3,673.69 GBP | 0 (0%) |
| 08-12-2025 → | 3,673.69 GBP | 0 (0%) |
| 07-12-2025 → | 3,673.69 GBP | 0 (0%) |
| 06-12-2025 ↓ | 3,673.69 GBP | -27.21 (-0.74%) |
| 05-12-2025 ↑ | 3,700.90 GBP | +27.21 (+0.74%) |
| 04-12-2025 → | 3,673.69 GBP | 0 (0%) |
| 03-12-2025 → | 3,673.69 GBP | 0 (0%) |
| 02-12-2025 ↓ | 3,673.69 GBP | -54.43 (-1.46%) |
| 01-12-2025 ↑ | 3,728.11 GBP | +27.21 (+0.74%) |
| 30-11-2025 → | 3,700.90 GBP | 0 (0%) |
| 29-11-2025 ↑ | 3,700.90 GBP | +54.42 (+1.49%) |
| 28-11-2025 → | 3,646.48 GBP | 0 (0%) |
| 27-11-2025 → | 3,646.48 GBP | 0 (0%) |
| 26-11-2025 ↑ | 3,646.48 GBP | +27.21 (+0.75%) |
| 25-11-2025 ↑ | 3,619.26 GBP | +54.43 (+1.53%) |
| 24-11-2025 → | 3,564.84 GBP | 0 (0%) |
| 23-11-2025 → | 3,564.84 GBP | 0 (0%) |
| 22-11-2025 → | 3,564.84 GBP | 0 (0%) |
| 21-11-2025 ↓ | 3,564.84 GBP | -27.21 (-0.76%) |
| 20-11-2025 → | 3,592.05 GBP | 0 (0%) |
| 19-11-2025 ↑ | 3,592.05 GBP | +54.43 (+1.54%) |
| 18-11-2025 → | 3,537.63 GBP | 0 (0%) |
| 17-11-2025 ↓ | 3,537.63 GBP | -27.21 (-0.76%) |
| 16-11-2025 ↓ | 3,564.84 GBP | -27.21 (-0.76%) |
| 15-11-2025 → | 3,592.05 GBP | 0 (0%) |
| 14-11-2025 ↓ | 3,592.05 GBP | -,108.85 (-2.94%) |
| 13-11-2025 ↑ | 3,700.90 GBP | +81.64 (+2.26%) |
| 12-11-2025 → | 3,619.26 GBP | 0 (0%) |
| 11-11-2025 | 3,619.26 GBP | - |
About 31.1g Gold Bar 21 Karat
Track 31.1 Gram Gold Bar 21K Price in UK Today. We provide the latest gold prices in بريطانيا with accurate and live updates in GBP.
31.1 gram gold bar, 21 karat
Contains 27.2125 grams of pure 21K gold
One troy ounce of gold (1 oz)
Standard international investment bar…
